시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	48,850	1,350	+ 2.84%	987,701	47,774
14:39	48,850	1,350	+ 2.84%	985,956	47,689
14:38	48,800	1,300	+ 2.74%	985,200	47,652
14:37	48,800	1,300	+ 2.74%	983,852	47,586
14:36	48,850	1,350	+ 2.84%	979,805	47,388
14:35	48,850	1,350	+ 2.84%	978,694	47,334
14:34	48,900	1,400	+ 2.95%	968,640	46,843
14:33	48,900	1,400	+ 2.95%	968,069	46,815
14:32	48,950	1,450	+ 3.05%	964,620	46,646
14:31	48,950	1,450	+ 3.05%	962,172	46,526