시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	48,850	1,350	+ 2.84%	942,343	45,556
14:19	48,900	1,400	+ 2.95%	940,997	45,490
14:18	48,900	1,400	+ 2.95%	938,522	45,369
14:17	48,850	1,350	+ 2.84%	938,140	45,350
14:16	48,850	1,350	+ 2.84%	937,489	45,318
14:15	48,850	1,350	+ 2.84%	936,105	45,251
14:14	48,850	1,350	+ 2.84%	929,931	44,949
14:13	48,950	1,450	+ 3.05%	928,111	44,860
14:12	48,850	1,350	+ 2.84%	926,181	44,765
14:11	48,850	1,350	+ 2.84%	925,714	44,742