| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 48,800 | 1,300 | + 2.74% | 923,400 | 44,629 |
| 14:09 | 48,950 | 1,450 | + 3.05% | 918,715 | 44,400 |
| 14:08 | 48,900 | 1,400 | + 2.95% | 918,016 | 44,366 |
| 14:07 | 48,900 | 1,400 | + 2.95% | 914,866 | 44,212 |
| 14:06 | 48,850 | 1,350 | + 2.84% | 913,292 | 44,135 |
| 14:05 | 48,850 | 1,350 | + 2.84% | 910,693 | 44,008 |
| 14:04 | 48,800 | 1,300 | + 2.74% | 909,363 | 43,943 |
| 14:03 | 48,900 | 1,400 | + 2.95% | 905,309 | 43,745 |
| 14:02 | 48,800 | 1,300 | + 2.74% | 900,115 | 43,491 |
| 14:01 | 48,850 | 1,350 | + 2.84% | 899,256 | 43,449 |