시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	48,950	1,450	+ 3.05%	891,961	43,092
13:59	49,000	1,500	+ 3.16%	888,221	42,909
13:58	49,000	1,500	+ 3.16%	886,198	42,810
13:57	49,000	1,500	+ 3.16%	882,845	42,645
13:56	49,000	1,500	+ 3.16%	876,554	42,337
13:55	49,000	1,500	+ 3.16%	873,595	42,192
13:54	49,000	1,500	+ 3.16%	869,544	41,993
13:53	49,050	1,550	+ 3.26%	867,961	41,916
13:52	48,950	1,450	+ 3.05%	864,625	41,752
13:51	49,000	1,500	+ 3.16%	860,802	41,565