| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 22,850 | 50 | + 0.22% | 1,071,536 | 24,604 |
| 13:49 | 22,800 | 0 | 0.00% | 1,064,682 | 24,448 |
| 13:48 | 22,850 | 50 | + 0.22% | 1,064,387 | 24,441 |
| 13:47 | 22,800 | 0 | 0.00% | 1,063,668 | 24,425 |
| 13:46 | 22,850 | 50 | + 0.22% | 1,062,849 | 24,406 |
| 13:45 | 22,900 | 100 | + 0.44% | 1,060,646 | 24,356 |
| 13:44 | 22,900 | 100 | + 0.44% | 1,060,594 | 24,355 |
| 13:43 | 22,900 | 100 | + 0.44% | 1,060,084 | 24,343 |
| 13:42 | 22,900 | 100 | + 0.44% | 1,059,880 | 24,338 |
| 13:41 | 22,850 | 50 | + 0.22% | 1,059,725 | 24,335 |