| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:40 | 22,900 | 100 | + 0.44% | 1,059,516 | 24,330 |
| 13:39 | 22,950 | 150 | + 0.66% | 1,058,158 | 24,299 |
| 13:38 | 22,950 | 150 | + 0.66% | 1,056,604 | 24,263 |
| 13:37 | 23,000 | 200 | + 0.88% | 1,054,107 | 24,206 |
| 13:36 | 23,000 | 200 | + 0.88% | 1,053,782 | 24,198 |
| 13:35 | 23,000 | 200 | + 0.88% | 1,053,651 | 24,195 |
| 13:34 | 22,950 | 150 | + 0.66% | 1,049,481 | 24,100 |
| 13:33 | 22,850 | 50 | + 0.22% | 1,046,285 | 24,026 |
| 13:32 | 22,950 | 150 | + 0.66% | 1,045,152 | 24,000 |
| 13:31 | 22,900 | 100 | + 0.44% | 1,044,801 | 23,992 |