| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 22,900 | 100 | + 0.44% | 1,044,306 | 23,981 |
| 13:29 | 22,850 | 50 | + 0.22% | 1,044,109 | 23,976 |
| 13:28 | 22,850 | 50 | + 0.22% | 1,040,798 | 23,901 |
| 13:27 | 22,900 | 100 | + 0.44% | 1,038,935 | 23,858 |
| 13:26 | 22,900 | 100 | + 0.44% | 1,038,434 | 23,847 |
| 13:25 | 22,900 | 100 | + 0.44% | 1,037,362 | 23,822 |
| 13:24 | 22,900 | 100 | + 0.44% | 1,033,679 | 23,738 |
| 13:23 | 22,850 | 50 | + 0.22% | 1,033,332 | 23,730 |
| 13:22 | 22,900 | 100 | + 0.44% | 1,032,258 | 23,706 |
| 13:21 | 22,950 | 150 | + 0.66% | 1,029,105 | 23,633 |