시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	22,950	150	+ 0.66%	1,028,422	23,618
13:19	22,950	150	+ 0.66%	1,026,602	23,576
13:18	23,000	200	+ 0.88%	1,024,780	23,534
13:17	22,950	150	+ 0.66%	1,023,404	23,502
13:16	23,000	200	+ 0.88%	1,019,411	23,411
13:15	23,000	200	+ 0.88%	1,018,574	23,391
13:14	23,000	200	+ 0.88%	1,018,049	23,379
13:13	23,000	200	+ 0.88%	1,016,169	23,336
13:12	22,950	150	+ 0.66%	1,008,436	23,158
13:11	23,000	200	+ 0.88%	1,006,420	23,112