시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	22,950	150	+ 0.66%	1,001,742	23,005
13:09	22,950	150	+ 0.66%	1,001,363	22,996
13:08	22,900	100	+ 0.44%	1,000,473	22,975
13:07	22,950	150	+ 0.66%	999,176	22,946
13:06	22,850	50	+ 0.22%	995,691	22,866
13:05	22,900	100	+ 0.44%	994,184	22,831
13:04	22,900	100	+ 0.44%	987,545	22,679
13:03	22,850	50	+ 0.22%	981,210	22,534
13:02	22,850	50	+ 0.22%	980,372	22,515
13:01	22,850	50	+ 0.22%	977,815	22,457