시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	22,750	50	- 0.22%	972,417	22,334
12:59	22,750	50	- 0.22%	969,935	22,277
12:58	22,700	100	- 0.44%	966,802	22,206
12:57	22,750	50	- 0.22%	966,562	22,201
12:56	22,650	150	- 0.66%	966,352	22,196
12:55	22,650	150	- 0.66%	965,336	22,173
12:54	22,700	100	- 0.44%	964,215	22,147
12:53	22,650	150	- 0.66%	963,934	22,141
12:52	22,700	100	- 0.44%	963,126	22,123
12:51	22,650	150	- 0.66%	962,945	22,119