시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	22,650	150	- 0.66%	962,775	22,115
12:49	22,700	100	- 0.44%	960,093	22,054
12:48	22,600	200	- 0.88%	957,662	21,999
12:47	22,600	200	- 0.88%	957,308	21,991
12:46	22,600	200	- 0.88%	955,962	21,960
12:45	22,650	150	- 0.66%	955,719	21,955
12:44	22,600	200	- 0.88%	954,384	21,925
12:43	22,600	200	- 0.88%	954,217	21,921
12:42	22,600	200	- 0.88%	952,559	21,883
12:41	22,650	150	- 0.66%	951,763	21,865