시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	22,600	200	- 0.88%	951,530	21,860
12:39	22,650	150	- 0.66%	951,343	21,856
12:38	22,600	200	- 0.88%	951,128	21,851
12:37	22,600	200	- 0.88%	950,553	21,838
12:36	22,650	150	- 0.66%	950,073	21,827
12:35	22,600	200	- 0.88%	948,143	21,784
12:34	22,650	150	- 0.66%	945,298	21,719
12:33	22,650	150	- 0.66%	944,864	21,709
12:32	22,650	150	- 0.66%	944,527	21,702
12:31	22,600	200	- 0.88%	944,389	21,699