시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	22,650	150	- 0.66%	941,447	21,632
12:29	22,700	100	- 0.44%	941,103	21,624
12:28	22,700	100	- 0.44%	940,922	21,620
12:27	22,650	150	- 0.66%	940,216	21,604
12:26	22,700	100	- 0.44%	939,775	21,594
12:25	22,650	150	- 0.66%	939,334	21,584
12:24	22,650	150	- 0.66%	938,357	21,562
12:23	22,650	150	- 0.66%	937,461	21,542
12:22	22,650	150	- 0.66%	937,167	21,535
12:21	22,650	150	- 0.66%	936,748	21,526