시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	22,850	50	+ 0.22%	1,221,635	28,026
15:09	22,850	50	+ 0.22%	1,217,039	27,921
15:08	22,800	0	0.00%	1,215,984	27,897
15:07	22,850	50	+ 0.22%	1,212,127	27,809
15:06	22,750	50	- 0.22%	1,209,385	27,746
15:05	22,850	50	+ 0.22%	1,197,067	27,465
15:04	22,850	50	+ 0.22%	1,194,354	27,404
15:03	22,850	50	+ 0.22%	1,192,372	27,358
15:02	22,800	0	0.00%	1,191,287	27,333
15:01	22,800	0	0.00%	1,189,860	27,301