시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	22,850	50	+ 0.22%	1,188,674	27,274
14:59	22,850	50	+ 0.22%	1,187,544	27,248
14:58	22,850	50	+ 0.22%	1,182,617	27,135
14:57	22,800	0	0.00%	1,177,385	27,016
14:56	22,850	50	+ 0.22%	1,176,490	26,995
14:55	22,850	50	+ 0.22%	1,175,606	26,975
14:54	22,850	50	+ 0.22%	1,174,954	26,960
14:53	22,850	50	+ 0.22%	1,173,712	26,932
14:52	22,850	50	+ 0.22%	1,172,899	26,913
14:51	22,850	50	+ 0.22%	1,171,987	26,893