| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 22,850 | 50 | + 0.22% | 1,169,207 | 26,829 |
| 14:49 | 22,900 | 100 | + 0.44% | 1,166,807 | 26,774 |
| 14:48 | 22,900 | 100 | + 0.44% | 1,166,200 | 26,760 |
| 14:47 | 22,850 | 50 | + 0.22% | 1,165,780 | 26,751 |
| 14:46 | 22,900 | 100 | + 0.44% | 1,165,459 | 26,743 |
| 14:45 | 22,900 | 100 | + 0.44% | 1,165,165 | 26,737 |
| 14:44 | 22,900 | 100 | + 0.44% | 1,164,460 | 26,721 |
| 14:43 | 22,950 | 150 | + 0.66% | 1,163,000 | 26,687 |
| 14:42 | 22,900 | 100 | + 0.44% | 1,159,539 | 26,608 |
| 14:41 | 22,850 | 50 | + 0.22% | 1,158,967 | 26,595 |