| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 22,850 | 50 | + 0.22% | 1,142,334 | 26,215 |
| 14:29 | 22,900 | 100 | + 0.44% | 1,141,960 | 26,206 |
| 14:28 | 22,900 | 100 | + 0.44% | 1,139,664 | 26,154 |
| 14:27 | 22,900 | 100 | + 0.44% | 1,137,629 | 26,107 |
| 14:26 | 22,900 | 100 | + 0.44% | 1,136,310 | 26,077 |
| 14:25 | 22,800 | 0 | 0.00% | 1,134,759 | 26,042 |
| 14:24 | 22,850 | 50 | + 0.22% | 1,130,827 | 25,952 |
| 14:23 | 22,850 | 50 | + 0.22% | 1,130,417 | 25,942 |
| 14:22 | 22,850 | 50 | + 0.22% | 1,130,190 | 25,937 |
| 14:21 | 22,800 | 0 | 0.00% | 1,129,651 | 25,925 |