시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	22,800	0	0.00%	1,128,991	25,910
14:19	22,800	0	0.00%	1,127,877	25,884
14:18	22,850	50	+ 0.22%	1,121,689	25,743
14:17	22,800	0	0.00%	1,121,250	25,733
14:16	22,850	50	+ 0.22%	1,119,864	25,702
14:15	22,750	50	- 0.22%	1,114,901	25,589
14:14	22,750	50	- 0.22%	1,112,314	25,530
14:13	22,750	50	- 0.22%	1,111,023	25,500
14:12	22,750	50	- 0.22%	1,110,707	25,493
14:11	22,700	100	- 0.44%	1,103,552	25,331