시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	22,700	100	- 0.44%	1,101,740	25,290
14:09	22,650	150	- 0.66%	1,100,224	25,255
14:08	22,700	100	- 0.44%	1,095,805	25,155
14:07	22,700	100	- 0.44%	1,095,381	25,146
14:06	22,650	150	- 0.66%	1,095,232	25,142
14:05	22,650	150	- 0.66%	1,095,130	25,140
14:04	22,650	150	- 0.66%	1,093,382	25,100
14:03	22,700	100	- 0.44%	1,092,539	25,081
14:02	22,700	100	- 0.44%	1,087,980	24,978
14:01	22,700	100	- 0.44%	1,086,519	24,945