| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 22,750 | 50 | - 0.22% | 1,086,110 | 24,935 |
| 13:59 | 22,750 | 50 | - 0.22% | 1,086,009 | 24,933 |
| 13:58 | 22,700 | 100 | - 0.44% | 1,085,825 | 24,929 |
| 13:57 | 22,750 | 50 | - 0.22% | 1,085,678 | 24,926 |
| 13:56 | 22,750 | 50 | - 0.22% | 1,084,355 | 24,896 |
| 13:55 | 22,750 | 50 | - 0.22% | 1,083,937 | 24,886 |
| 13:54 | 22,750 | 50 | - 0.22% | 1,082,935 | 24,863 |
| 13:53 | 22,750 | 50 | - 0.22% | 1,081,227 | 24,825 |
| 13:52 | 22,750 | 50 | - 0.22% | 1,077,213 | 24,733 |
| 13:51 | 22,750 | 50 | - 0.22% | 1,076,004 | 24,706 |