시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	9,790	1,480	+ 17.81%	4,391,930	40,472
13:48	9,610	1,300	+ 15.64%	4,106,161	37,685
13:47	9,400	1,090	+ 13.12%	3,949,856	36,193
13:46	9,420	1,110	+ 13.36%	3,920,142	35,913
13:45	9,370	1,060	+ 12.76%	3,898,997	35,714
13:44	9,330	1,020	+ 12.27%	3,888,236	35,613
13:43	9,320	1,010	+ 12.15%	3,880,308	35,539
13:42	9,350	1,040	+ 12.52%	3,877,359	35,512
13:41	9,280	970	+ 11.67%	3,872,324	35,465
13:40	9,350	1,040	+ 12.52%	3,863,800	35,385