시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	9,260	950	+ 11.43%	3,854,653	35,300
13:38	9,320	1,010	+ 12.15%	3,847,954	35,238
13:37	9,260	950	+ 11.43%	3,840,876	35,172
13:36	9,390	1,080	+ 13.00%	3,815,170	34,933
13:35	9,360	1,050	+ 12.64%	3,791,722	34,713
13:34	9,290	980	+ 11.79%	3,766,855	34,480
13:33	9,380	1,070	+ 12.88%	3,732,868	34,163
13:32	9,250	940	+ 11.31%	3,648,518	33,371
13:31	9,230	920	+ 11.07%	3,646,981	33,357
13:30	9,190	880	+ 10.59%	3,644,589	33,335