시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	9,180	870	+ 10.47%	2,214,793	20,134
12:18	9,180	870	+ 10.47%	2,212,497	20,112
12:17	9,170	860	+ 10.35%	2,211,336	20,102
12:16	9,170	860	+ 10.35%	2,209,958	20,089
12:15	9,120	810	+ 9.75%	2,207,269	20,065
12:14	9,090	780	+ 9.39%	2,201,210	20,009
12:13	9,090	780	+ 9.39%	2,195,243	19,955
12:12	9,180	870	+ 10.47%	2,185,975	19,871
12:11	9,210	900	+ 10.83%	2,184,258	19,855
12:10	9,220	910	+ 10.95%	2,170,513	19,728