시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	10,800	2,490	+ 29.96%	6,312,494	60,380
14:59	10,800	2,490	+ 29.96%	6,311,173	60,366
14:58	10,800	2,490	+ 29.96%	6,310,415	60,357
14:57	10,800	2,490	+ 29.96%	6,308,394	60,336
14:56	10,800	2,490	+ 29.96%	6,307,966	60,331
14:55	10,800	2,490	+ 29.96%	6,307,659	60,328
14:54	10,800	2,490	+ 29.96%	6,307,644	60,328
14:53	10,800	2,490	+ 29.96%	6,307,100	60,322
14:52	10,800	2,490	+ 29.96%	6,306,302	60,313
14:51	10,800	2,490	+ 29.96%	6,305,511	60,305