시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	10,800	2,490	+ 29.96%	6,298,165	60,225
14:39	10,800	2,490	+ 29.96%	6,297,830	60,222
14:38	10,800	2,490	+ 29.96%	6,297,644	60,220
14:37	10,800	2,490	+ 29.96%	6,294,982	60,191
14:36	10,800	2,490	+ 29.96%	6,292,144	60,160
14:35	10,800	2,490	+ 29.96%	6,290,749	60,145
14:34	10,800	2,490	+ 29.96%	6,289,996	60,137
14:33	10,800	2,490	+ 29.96%	6,288,133	60,117
14:32	10,800	2,490	+ 29.96%	6,287,470	60,110
14:31	10,800	2,490	+ 29.96%	6,286,224	60,096