시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	10,800	2,490	+ 29.96%	6,283,756	60,070
14:29	10,800	2,490	+ 29.96%	6,282,746	60,059
14:28	10,800	2,490	+ 29.96%	6,281,341	60,043
14:27	10,800	2,490	+ 29.96%	6,280,573	60,035
14:26	10,800	2,490	+ 29.96%	6,279,782	60,027
14:25	10,800	2,490	+ 29.96%	6,279,418	60,023
14:24	10,800	2,490	+ 29.96%	6,278,751	60,015
14:23	10,800	2,490	+ 29.96%	6,277,743	60,005
14:22	10,800	2,490	+ 29.96%	6,275,255	59,978
14:21	10,800	2,490	+ 29.96%	6,274,711	59,972