시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	10,800	2,490	+ 29.96%	6,239,425	59,591
14:09	10,800	2,490	+ 29.96%	6,238,016	59,576
14:08	10,800	2,490	+ 29.96%	6,234,700	59,540
14:07	10,800	2,490	+ 29.96%	6,232,365	59,515
14:06	10,800	2,490	+ 29.96%	6,229,979	59,489
14:05	10,800	2,490	+ 29.96%	6,227,746	59,465
14:04	10,800	2,490	+ 29.96%	6,222,338	59,406
14:03	10,800	2,490	+ 29.96%	6,219,806	59,379
14:02	10,800	2,490	+ 29.96%	6,216,121	59,339
14:01	10,800	2,490	+ 29.96%	6,206,783	59,238