시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	2,930	105	+ 3.72%	124,978	363
13:59	2,930	105	+ 3.72%	124,975	363
13:58	2,930	105	+ 3.72%	124,924	363
13:57	2,935	110	+ 3.89%	124,754	363
13:56	2,930	105	+ 3.72%	124,200	361
13:54	2,920	95	+ 3.36%	123,270	358
13:53	2,920	95	+ 3.36%	123,269	358
13:51	2,915	90	+ 3.19%	123,268	358
13:50	2,915	90	+ 3.19%	122,258	355
13:49	2,925	100	+ 3.54%	121,971	355