시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	2,910	85	+ 3.01%	116,700	339
13:30	2,905	80	+ 2.83%	116,698	339
13:29	2,905	80	+ 2.83%	116,606	339
13:28	2,910	85	+ 3.01%	116,605	339
13:27	2,905	80	+ 2.83%	116,105	337
13:25	2,900	75	+ 2.66%	116,004	337
13:24	2,890	65	+ 2.30%	115,941	337
13:23	2,880	55	+ 1.95%	115,866	337
13:22	2,895	70	+ 2.48%	115,847	337
13:21	2,895	70	+ 2.48%	115,839	337