시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	105,400	400	+ 0.38%	112,938	11,901
13:49	105,400	400	+ 0.38%	112,833	11,889
13:48	105,500	500	+ 0.48%	112,698	11,875
13:47	105,300	300	+ 0.29%	112,260	11,829
13:46	105,500	500	+ 0.48%	111,934	11,795
13:45	105,500	500	+ 0.48%	111,610	11,761
13:44	105,600	600	+ 0.57%	111,112	11,708
13:43	105,700	700	+ 0.67%	110,726	11,667
13:42	105,800	800	+ 0.76%	110,478	11,641
13:41	105,700	700	+ 0.67%	110,379	11,630