시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	104,700	300	- 0.29%	140,342	14,772
15:09	104,600	400	- 0.38%	139,842	14,720
15:08	104,600	400	- 0.38%	139,622	14,697
15:07	104,600	400	- 0.38%	139,392	14,673
15:06	104,700	300	- 0.29%	139,108	14,643
15:05	104,700	300	- 0.29%	138,507	14,580
15:04	104,800	200	- 0.19%	138,459	14,575
15:03	104,800	200	- 0.19%	138,321	14,561
15:02	104,900	100	- 0.10%	138,144	14,542
15:01	104,900	100	- 0.10%	137,845	14,511