시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	104,700	300	- 0.29%	137,723	14,498
14:59	104,600	400	- 0.38%	135,611	14,276
14:58	104,700	300	- 0.29%	135,446	14,259
14:57	104,700	300	- 0.29%	135,187	14,232
14:56	104,700	300	- 0.29%	135,123	14,225
14:55	104,600	400	- 0.38%	134,938	14,206
14:54	104,400	600	- 0.57%	134,236	14,132
14:53	104,500	500	- 0.48%	133,947	14,102
14:52	104,400	600	- 0.57%	133,799	14,087
14:51	104,500	500	- 0.48%	133,557	14,062