시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	104,600	400	- 0.38%	131,258	13,821
14:39	104,600	400	- 0.38%	131,169	13,812
14:38	104,600	400	- 0.38%	131,128	13,808
14:37	104,500	500	- 0.48%	130,945	13,789
14:36	104,600	400	- 0.38%	130,559	13,748
14:35	104,600	400	- 0.38%	130,316	13,723
14:34	104,700	300	- 0.29%	130,284	13,720
14:33	104,600	400	- 0.38%	130,068	13,697
14:32	104,700	300	- 0.29%	129,810	13,670
14:31	104,700	300	- 0.29%	129,752	13,664