시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	104,800	200	- 0.19%	129,543	13,642
14:29	104,700	300	- 0.29%	129,063	13,592
14:28	105,000	0	0.00%	127,978	13,478
14:27	105,000	0	0.00%	127,940	13,474
14:26	105,100	100	+ 0.10%	127,298	13,407
14:25	105,100	100	+ 0.10%	127,213	13,398
14:24	104,900	100	- 0.10%	126,780	13,352
14:23	104,900	100	- 0.10%	126,754	13,350
14:22	104,600	400	- 0.38%	126,456	13,318
14:21	104,800	200	- 0.19%	126,155	13,287