시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	105,200	200	+ 0.19%	115,412	12,161
13:59	105,200	200	+ 0.19%	114,900	12,107
13:58	105,100	100	+ 0.10%	114,466	12,061
13:57	105,200	200	+ 0.19%	114,114	12,024
13:56	105,200	200	+ 0.19%	114,067	12,019
13:55	105,200	200	+ 0.19%	114,014	12,014
13:54	105,200	200	+ 0.19%	113,806	11,992
13:53	105,300	300	+ 0.29%	113,396	11,949
13:52	105,400	400	+ 0.38%	113,166	11,925
13:51	105,300	300	+ 0.29%	113,042	11,912