시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	3,515	5	+ 0.14%	44,835	157
12:05	3,515	5	+ 0.14%	44,830	156
12:03	3,515	5	+ 0.14%	44,829	156
12:00	3,515	5	+ 0.14%	44,824	156
11:57	3,515	5	+ 0.14%	44,819	156
11:54	3,515	5	+ 0.14%	44,814	156
11:51	3,515	5	+ 0.14%	44,809	156
11:50	3,515	5	+ 0.14%	44,799	156
11:47	3,515	5	+ 0.14%	44,798	156
11:45	3,500	10	- 0.29%	44,796	156