시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	3,505	5	- 0.14%	44,225	154
11:41	3,515	5	+ 0.14%	44,148	154
11:38	3,515	5	+ 0.14%	44,143	154
11:37	3,510	0	0.00%	44,118	154
11:35	3,515	5	+ 0.14%	44,117	154
11:31	3,515	5	+ 0.14%	44,111	154
11:28	3,515	5	+ 0.14%	44,106	154
11:27	3,510	0	0.00%	44,101	154
11:25	3,510	0	0.00%	41,190	144
11:23	3,510	0	0.00%	41,185	144