시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	3,510	0	0.00%	41,182	144
11:20	3,510	0	0.00%	41,177	144
11:19	3,510	0	0.00%	41,176	144
11:15	3,510	0	0.00%	41,171	144
11:12	3,510	0	0.00%	41,166	144
11:11	3,510	0	0.00%	41,160	144
11:10	3,505	5	- 0.14%	41,159	144
11:09	3,510	0	0.00%	40,944	143
11:06	3,510	0	0.00%	40,939	143
11:03	3,510	0	0.00%	40,908	143