시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	3,510	0	0.00%	40,903	143
10:58	3,510	0	0.00%	40,898	143
10:56	3,510	0	0.00%	40,860	143
10:53	3,510	0	0.00%	40,742	142
10:51	3,510	0	0.00%	40,741	142
10:50	3,510	0	0.00%	40,525	141
10:47	3,510	0	0.00%	40,520	141
10:43	3,510	0	0.00%	40,515	141
10:42	3,505	5	- 0.14%	40,510	141
10:40	3,510	0	0.00%	40,433	141