시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	3,500	10	- 0.29%	38,739	135
10:15	3,500	10	- 0.29%	38,156	133
10:13	3,500	10	- 0.29%	38,146	133
10:12	3,500	10	- 0.29%	38,141	133
10:11	3,505	5	- 0.14%	38,122	133
10:10	3,495	15	- 0.43%	38,008	133
10:09	3,495	15	- 0.43%	37,891	132
10:08	3,500	10	- 0.29%	37,211	130
10:07	3,495	15	- 0.43%	37,209	130
10:05	3,500	10	- 0.29%	37,208	130