시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	3,490	20	- 0.57%	37,193	130
10:03	3,485	25	- 0.71%	37,187	130
10:02	3,480	30	- 0.86%	27,657	96
10:01	3,490	20	- 0.57%	18,374	64
10:00	3,505	5	- 0.14%	6,279	22
09:59	3,495	15	- 0.43%	5,275	18
09:55	3,500	10	- 0.29%	5,248	18
09:52	3,500	10	- 0.29%	5,243	18
09:49	3,500	10	- 0.29%	5,238	18
09:45	3,505	5	- 0.14%	5,225	18