시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	3,505	5	- 0.14%	3,573	13
09:43	3,515	5	+ 0.14%	1,514	5
09:42	3,510	0	0.00%	1,510	5
09:40	3,510	0	0.00%	1,508	5
09:39	3,515	5	+ 0.14%	1,501	5
09:38	3,510	0	0.00%	1,500	5
09:37	3,515	5	+ 0.14%	1,498	5
09:35	3,515	5	+ 0.14%	1,495	5
09:34	3,520	10	+ 0.29%	1,466	5
09:32	3,520	10	+ 0.29%	1,453	5