시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	3,520	10	+ 0.29%	1,451	5
09:30	3,520	10	+ 0.29%	1,393	5
09:23	3,520	10	+ 0.29%	1,384	5
09:21	3,520	10	+ 0.29%	1,366	5
09:20	3,520	10	+ 0.29%	1,361	5
09:18	3,510	0	0.00%	1,306	5
09:17	3,505	5	- 0.14%	1,016	4
09:16	3,505	5	- 0.14%	956	3
09:14	3,515	5	+ 0.14%	946	3
09:13	3,495	15	- 0.43%	945	3