시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	3,515	5	+ 0.14%	62,235	218
15:06	3,500	10	- 0.29%	60,045	210
15:05	3,515	5	+ 0.14%	56,325	197
15:04	3,515	5	+ 0.14%	56,324	197
15:03	3,515	5	+ 0.14%	56,318	197
15:01	3,515	5	+ 0.14%	56,311	197
15:00	3,515	5	+ 0.14%	56,308	197
14:58	3,515	5	+ 0.14%	56,303	197
14:57	3,515	5	+ 0.14%	56,300	197
14:56	3,515	5	+ 0.14%	56,299	197