시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	3,520	10	+ 0.29%	683	2
09:11	3,505	5	- 0.14%	630	2
09:10	3,520	10	+ 0.29%	474	2
09:06	3,515	5	+ 0.14%	350	1
09:05	3,505	5	- 0.14%	349	1
09:04	3,505	5	- 0.14%	339	1
09:03	3,505	5	- 0.14%	119	0
09:01	3,520	10	+ 0.29%	105	0
09:00	3,510	0	0.00%	104	0