시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	3,515	5	+ 0.14%	56,292	197
14:54	3,515	5	+ 0.14%	56,291	197
14:53	3,515	5	+ 0.14%	56,290	197
14:49	3,515	5	+ 0.14%	56,285	197
14:48	3,515	5	+ 0.14%	56,278	197
14:46	3,515	5	+ 0.14%	56,277	197
14:43	3,515	5	+ 0.14%	56,267	197
14:40	3,515	5	+ 0.14%	56,198	196
14:37	3,515	5	+ 0.14%	56,193	196
14:33	3,515	5	+ 0.14%	56,185	196