시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	3,515	5	+ 0.14%	52,561	184
13:48	3,510	0	0.00%	52,555	184
13:46	3,515	5	+ 0.14%	52,405	183
13:45	3,520	10	+ 0.29%	52,399	183
13:44	3,520	10	+ 0.29%	52,115	182
13:42	3,520	10	+ 0.29%	52,113	182
13:39	3,520	10	+ 0.29%	52,103	182
13:36	3,515	5	+ 0.14%	49,604	173
13:34	3,515	5	+ 0.14%	49,599	173
13:33	3,515	5	+ 0.14%	49,598	173