시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	3,515	5	+ 0.14%	49,593	173
13:26	3,515	5	+ 0.14%	49,577	173
13:23	3,515	5	+ 0.14%	49,572	173
13:20	3,515	5	+ 0.14%	49,519	173
13:19	3,515	5	+ 0.14%	49,514	173
13:17	3,515	5	+ 0.14%	49,513	173
13:15	3,515	5	+ 0.14%	49,478	173
13:14	3,515	5	+ 0.14%	49,474	173
13:10	3,515	5	+ 0.14%	49,112	172
13:07	3,515	5	+ 0.14%	48,894	171