시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	3,515	5	+ 0.14%	48,881	171
13:05	3,515	5	+ 0.14%	48,876	171
13:04	3,515	5	+ 0.14%	48,872	171
13:03	3,515	5	+ 0.14%	48,862	171
13:02	3,515	5	+ 0.14%	48,859	171
13:01	3,515	5	+ 0.14%	46,031	161
12:57	3,515	5	+ 0.14%	46,021	161
12:54	3,515	5	+ 0.14%	45,519	159
12:53	3,515	5	+ 0.14%	45,501	159
12:52	3,515	5	+ 0.14%	45,497	159