시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	5,350	30	+ 0.56%	8,794	47
13:30	5,350	30	+ 0.56%	8,793	47
13:29	5,350	30	+ 0.56%	8,788	47
13:27	5,350	30	+ 0.56%	8,771	47
13:26	5,350	30	+ 0.56%	8,770	47
13:25	5,350	30	+ 0.56%	8,764	47
13:24	5,350	30	+ 0.56%	8,759	47
13:23	5,350	30	+ 0.56%	8,757	47
13:21	5,350	30	+ 0.56%	8,752	47
13:20	5,350	30	+ 0.56%	8,750	47